拍板:2030.00
認購期權
2024年6月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.96 | -1.96 | -33.11% | 235 | 146 | 2024-06-24 | 14.32 | -4.17 | -22.55% | 10 | 43 |
| - | - | - | - | - | 2024-06-25 | 21.81 | 0.00 | - | 2 | 4 |
| 8.26 | -2.74 | -24.91% | 11 | 28 | 2024-06-26 | 19.72 | +3.32 | +20.24% | 10 | 18 |
| - | - | - | - | - | 2024-06-27 | 22.67 | +0.42 | +1.89% | 3 | 22 |
| 15.64 | +0.22 | +1.43% | 314 | 657 | 2024-06-28 | 22.80 | -5.24 | -18.69% | 12 | 333 |
| 18.60 | -8.09 | -30.31% | 5 | 7 | 2024-07-03 | 29.15 | +2.69 | +10.17% | 1 | 11 |
| 21.35 | -9.04 | -29.75% | 6 | 26 | 2024-07-05 | 28.40 | -4.38 | -13.36% | 3 | 25 |
| 37.32 | 0.00 | - | 1 | 4 | 2024-07-12 | 39.37 | -3.46 | -8.08% | 9 | 35 |
| 37.13 | -0.48 | -1.28% | 41 | 47 | 2024-07-19 | 39.05 | -4.24 | -9.79% | 10 | 619 |
| 43.17 | 0.00 | - | 9 | 7 | 2024-07-26 | 47.30 | +2.25 | +4.99% | 3 | 6 |
| 48.70 | 0.00 | - | 2 | 17 | 2024-07-31 | 52.52 | 0.00 | - | 17 | 569 |
| - | - | - | - | - | 2024-08-02 | 51.45 | 0.00 | - | 3 | 12 |
| 54.73 | -5.17 | -8.63% | 30 | 14 | 2024-08-16 | 55.58 | -3.16 | -5.38% | 161 | 362 |
| 65.59 | -16.61 | -20.21% | 1 | 10 | 2024-08-30 | 55.83 | 0.00 | - | 12 | 75 |
| 75.98 | -4.02 | -5.02% | 1 | 157 | 2024-09-20 | 67.80 | +5.99 | +9.69% | 5 | 1,129 |
| - | - | - | - | - | 2024-09-30 | 54.29 | 0.00 | - | 1 | 7 |
| 140.95 | 0.00 | - | 2 | 85 | 2024-10-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-11-29 | 87.00 | 0.00 | - | 7 | 6 |
| - | - | - | - | - | 2024-12-31 | 143.45 | 0.00 | - | - | 38 |
| - | - | - | - | - | 2025-03-21 | 127.50 | 0.00 | - | - | 1 |
